Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 197.7 | 197.7 | 190.6 | 191.8 | 11.25 Thousand |
| 01 Apr, 2024 | 198.0 | 198.0 | 185.0 | 191.6 | 39.7 Thousand |
| 31 Mar, 2024 | 195.0 | 195.0 | 180.0 | 193.2 | 436.48 Thousand |
| 28 Mar, 2024 | 220.8 | 230.0 | 220.8 | 222.2 | 58.29 Thousand |
| 27 Mar, 2024 | 221.0 | 225.6 | 217.3 | 220.8 | 11.45 Thousand |
| 26 Mar, 2024 | 217.3 | 227.4 | 217.3 | 218.3 | 11.32 Thousand |
| 25 Mar, 2024 | 212.9 | 238.0 | 212.9 | 217.3 | 111.25 Thousand |
| 21 Mar, 2024 | 199.0 | 215.0 | 199.0 | 205.0 | 36.76 Thousand |
| 20 Mar, 2024 | 191.7 | 207.9 | 190.0 | 199.0 | 94.06 Thousand |
| 19 Mar, 2024 | 190.3 | 193.2 | 190.0 | 191.7 | 42.03 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST