Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 171.7 175.4 165.0 167.5 51.23 Thousand
05 May, 2024 174.0 175.5 162.0 171.7 6042.00
02 May, 2024 178.2 178.2 171.0 174.0 21.67 Thousand
01 May, 2024 169.7 188.0 169.7 178.2 191.97 Thousand
30 Apr, 2024 169.8 172.0 161.0 169.7 51.93 Thousand
25 Apr, 2024 169.8 169.8 169.8 169.8 726.00
24 Apr, 2024 170.0 170.0 169.0 169.8 1419.00
21 Apr, 2024 168.3 168.3 160.2 165.7 1208.00
18 Apr, 2024 159.3 172.9 159.3 168.3 19.75 Thousand
17 Apr, 2024 153.1 161.9 153.1 159.3 17.55 Thousand