Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 154.2 | 155.5 | 150.2 | 152.5 | 25.92 Thousand |
| 05 Jun, 2024 | 160.9 | 160.9 | 152.0 | 154.2 | 22.93 Thousand |
| 04 Jun, 2024 | 163.5 | 163.8 | 155.5 | 160.9 | 3833.00 |
| 03 Jun, 2024 | 156.5 | 164.0 | 156.5 | 163.5 | 11.92 Thousand |
| 02 Jun, 2024 | 155.0 | 161.0 | 155.0 | 156.5 | 15.38 Thousand |
| 30 May, 2024 | 165.7 | 166.0 | 154.4 | 155.0 | 159.24 Thousand |
| 29 May, 2024 | 169.9 | 169.9 | 163.0 | 165.7 | 14.32 Thousand |
| 28 May, 2024 | 172.5 | 172.5 | 164.0 | 169.9 | 6501.00 |
| 27 May, 2024 | 172.6 | 172.6 | 160.2 | 172.5 | 5419.00 |
| 26 May, 2024 | 170.4 | 173.0 | 169.3 | 172.6 | 11.38 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST