Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 146.0 | 147.0 | 143.4 | 146.0 | 2093.00 |
| 07 Jul, 2024 | 142.6 | 144.6 | 142.6 | 143.4 | 14.01 Thousand |
| 04 Jul, 2024 | 141.1 | 143.8 | 141.1 | 142.6 | 844.00 |
| 03 Jul, 2024 | 140.9 | 141.1 | 140.9 | 141.1 | 8002.00 |
| 02 Jul, 2024 | 139.1 | 143.1 | 138.0 | 140.9 | 107.04 Thousand |
| 01 Jul, 2024 | 133.6 | 140.2 | 133.6 | 139.1 | 21.4 Thousand |
| 30 Jun, 2024 | 129.6 | 135.4 | 129.6 | 133.6 | 1122.00 |
| 27 Jun, 2024 | 128.6 | 131.0 | 128.6 | 129.6 | 14.38 Thousand |
| 26 Jun, 2024 | 128.2 | 133.0 | 124.2 | 128.6 | 79.64 Thousand |
| 25 Jun, 2024 | 133.1 | 134.0 | 128.2 | 129.6 | 43.12 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST