Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 152.3 154.0 152.3 152.6 1158.00
21 Jul, 2024 150.8 153.0 150.8 152.3 5230.00
18 Jul, 2024 155.0 155.6 148.0 150.8 22.16 Thousand
17 Jul, 2024 153.6 159.7 150.3 154.2 5532.00
16 Jul, 2024 147.4 153.9 147.4 153.6 2405.00
15 Jul, 2024 145.0 151.7 145.0 147.4 36.57 Thousand
14 Jul, 2024 148.6 151.6 148.6 148.6 11.00
11 Jul, 2024 146.2 150.0 145.0 148.6 17.33 Thousand
10 Jul, 2024 148.4 148.4 145.0 146.2 8007.00
09 Jul, 2024 146.0 149.9 146.0 148.4 10.25 Thousand