Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 132.8 135.0 129.1 133.1 20.44 Thousand
23 Jun, 2024 137.0 138.0 128.2 132.8 52.95 Thousand
20 Jun, 2024 140.2 140.2 136.0 137.0 17.67 Thousand
19 Jun, 2024 142.3 144.9 139.0 140.2 42.39 Thousand
18 Jun, 2024 149.5 149.5 140.0 142.3 33.06 Thousand
17 Jun, 2024 149.4 150.0 145.8 149.5 6782.00
16 Jun, 2024 147.0 151.0 147.0 149.4 1095.00
13 Jun, 2024 152.1 152.1 144.6 147.0 76.48 Thousand
10 Jun, 2024 154.2 154.2 150.2 152.1 4177.00
09 Jun, 2024 152.5 154.3 151.2 154.2 1526.00