Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 168.0 | 172.3 | 163.6 | 170.4 | 5911.00 |
| 22 May, 2024 | 167.3 | 172.9 | 167.3 | 172.3 | 5260.00 |
| 21 May, 2024 | 164.8 | 168.0 | 162.3 | 167.3 | 24.59 Thousand |
| 20 May, 2024 | 157.9 | 167.0 | 157.9 | 164.8 | 5054.00 |
| 19 May, 2024 | 155.9 | 163.0 | 155.8 | 157.9 | 14.23 Thousand |
| 16 May, 2024 | 151.9 | 159.7 | 151.9 | 155.9 | 10.77 Thousand |
| 15 May, 2024 | 155.5 | 155.5 | 146.0 | 151.9 | 71.39 Thousand |
| 12 May, 2024 | 156.0 | 160.0 | 149.0 | 150.1 | 54.06 Thousand |
| 09 May, 2024 | 160.5 | 166.9 | 150.0 | 156.0 | 180 Thousand |
| 08 May, 2024 | 164.4 | 165.0 | 160.0 | 160.5 | 36.03 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST