Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 155.2 | 155.2 | 151.0 | 153.1 | 7788.00 |
| 15 Apr, 2024 | 150.6 | 158.0 | 150.6 | 155.3 | 11.13 Thousand |
| 14 Apr, 2024 | 158.7 | 158.9 | 149.9 | 150.6 | 142.46 Thousand |
| 11 Apr, 2024 | 166.4 | 174.5 | 158.1 | 158.7 | 60.43 Thousand |
| 10 Apr, 2024 | 172.5 | 174.7 | 166.2 | 170.0 | 33.58 Thousand |
| 09 Apr, 2024 | 177.9 | 177.9 | 170.0 | 172.5 | 8871.00 |
| 08 Apr, 2024 | 177.5 | 185.8 | 174.1 | 177.9 | 22.18 Thousand |
| 07 Apr, 2024 | 177.6 | 186.0 | 174.0 | 177.5 | 20.41 Thousand |
| 04 Apr, 2024 | 190.3 | 196.9 | 175.1 | 177.6 | 75.54 Thousand |
| 03 Apr, 2024 | 191.8 | 194.8 | 187.0 | 190.3 | 17.5 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST