Seach Medical Group Ltd (SEMG.TA)
ILA 283.8
(-2.61%)
ILA 283.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 195.0 | 195.0 | 188.5 | 190.3 | 9206.00 |
| 17 Mar, 2024 | 194.5 | 198.0 | 188.9 | 195.0 | 34.83 Thousand |
| 14 Mar, 2024 | 188.0 | 189.5 | 188.0 | 188.9 | 3237.00 |
| 13 Mar, 2024 | 192.9 | 192.9 | 188.1 | 189.1 | 6947.00 |
| 12 Mar, 2024 | 190.0 | 194.8 | 190.0 | 192.9 | 43.13 Thousand |
| 11 Mar, 2024 | 190.9 | 192.0 | 189.0 | 190.0 | 1359.00 |
| 10 Mar, 2024 | 195.0 | 195.0 | 187.1 | 190.9 | 1799.00 |
| 07 Mar, 2024 | 193.8 | 195.1 | 193.8 | 195.0 | 6779.00 |
| 06 Mar, 2024 | 197.9 | 198.0 | 189.0 | 193.8 | 30.21 Thousand |
| 05 Mar, 2024 | 198.3 | 198.3 | 197.9 | 197.9 | 6204.00 |
EGL
600976
KIRANSY-B
1480
1726
NELCAST