Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 168.3 177.4 168.0 169.9 5744.00
15 Feb, 2024 167.2 171.5 167.2 168.3 2158.00
14 Feb, 2024 167.0 169.4 167.0 167.2 894.00
13 Feb, 2024 168.5 168.5 165.0 167.0 1595.00
12 Feb, 2024 165.2 172.0 165.2 168.5 1379.00
11 Feb, 2024 171.2 172.0 165.0 165.2 4675.00
08 Feb, 2024 181.7 181.7 165.7 171.2 70.76 Thousand
07 Feb, 2024 173.9 186.3 173.9 181.7 18.4 Thousand
06 Feb, 2024 171.4 178.9 171.4 173.9 7659.00
05 Feb, 2024 174.8 174.8 170.1 171.4 788.00