Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 189.3 189.3 185.0 186.4 743.00
18 Jan, 2024 180.9 192.0 180.9 189.3 2154.00
17 Jan, 2024 180.8 181.1 180.8 180.9 230.00
16 Jan, 2024 178.9 187.0 178.0 180.8 7737.00
15 Jan, 2024 186.9 186.9 176.6 178.9 22.96 Thousand
14 Jan, 2024 191.9 192.0 185.0 186.9 21.21 Thousand
11 Jan, 2024 203.7 205.0 189.1 191.9 40.09 Thousand
10 Jan, 2024 189.6 208.0 187.0 203.7 143.53 Thousand
09 Jan, 2024 186.4 191.8 185.0 189.6 31.25 Thousand
08 Jan, 2024 188.9 191.8 182.0 186.4 6837.00