Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 148.1 | 148.1 | 147.1 | 148.1 | 4137.00 |
| 19 Aug, 2024 | 152.9 | 152.9 | 147.2 | 148.1 | 6607.00 |
| 18 Aug, 2024 | 153.8 | 153.8 | 152.0 | 152.9 | 16.08 Thousand |
| 15 Aug, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 3902.00 |
| 14 Aug, 2024 | 152.4 | 153.8 | 149.0 | 152.0 | 6976.00 |
| 12 Aug, 2024 | 153.9 | 153.9 | 147.3 | 152.4 | 7190.00 |
| 11 Aug, 2024 | 154.0 | 154.0 | 153.9 | 153.9 | 1259.00 |
| 08 Aug, 2024 | 152.7 | 152.7 | 146.7 | 150.8 | 3815.00 |
| 07 Aug, 2024 | 142.5 | 153.0 | 142.5 | 152.7 | 2488.00 |
| 06 Aug, 2024 | 137.1 | 154.0 | 137.0 | 142.5 | 16.38 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST