Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 192.0 203.0 189.0 193.7 10.94 Thousand
16 Sep, 2024 200.4 200.4 188.8 192.0 47.52 Thousand
15 Sep, 2024 200.5 200.5 191.3 200.4 7339.00
12 Sep, 2024 199.2 204.0 199.1 200.5 34.85 Thousand
11 Sep, 2024 199.6 204.4 198.0 199.2 8231.00
10 Sep, 2024 196.4 201.0 196.4 199.6 11.85 Thousand
09 Sep, 2024 198.0 198.0 195.5 196.4 6355.00
08 Sep, 2024 200.8 200.9 195.6 196.7 5004.00
05 Sep, 2024 198.1 204.4 195.9 200.8 18.69 Thousand
04 Sep, 2024 199.9 200.5 195.9 198.1 11.89 Thousand