Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 203.2 211.0 202.0 205.1 36.4 Thousand
30 Sep, 2024 200.2 203.4 190.2 203.2 26.99 Thousand
29 Sep, 2024 200.2 201.5 200.0 200.2 6100.00
26 Sep, 2024 197.7 202.0 197.7 200.6 6409.00
25 Sep, 2024 194.2 201.7 192.4 195.9 3433.00
24 Sep, 2024 194.1 198.0 194.1 194.2 28.00
23 Sep, 2024 196.9 202.0 190.0 194.1 24.89 Thousand
22 Sep, 2024 193.1 200.0 188.4 196.9 32.66 Thousand
19 Sep, 2024 193.3 197.0 190.0 193.1 12 Thousand
18 Sep, 2024 193.7 193.7 190.0 193.3 107.00