Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 278.0 278.0 265.4 266.7 14.27 Thousand
03 Nov, 2024 278.0 278.0 265.4 266.7 13.82 Thousand
01 Nov, 2024 272.0 272.0 263.7 267.3 10.45 Thousand
31 Oct, 2024 251.9 276.0 251.9 267.1 32.48 Thousand
30 Oct, 2024 228.3 253.9 228.3 251.9 68.88 Thousand
29 Oct, 2024 228.2 230.0 226.1 228.3 68.88 Thousand
28 Oct, 2024 227.9 228.8 225.0 226.8 32.12 Thousand
27 Oct, 2024 227.9 228.8 225.0 226.8 16.01 Thousand
23 Oct, 2024 227.0 229.0 225.0 227.9 16.97 Thousand
22 Oct, 2024 209.4 226.5 209.4 224.4 61.86 Thousand