Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 270.0 274.0 266.0 268.2 62.08 Thousand
11 Nov, 2024 269.7 274.0 267.7 273.8 62.08 Thousand
10 Nov, 2024 269.7 274.0 267.7 273.8 53.08 Thousand
08 Nov, 2024 274.0 274.0 268.2 268.6 41.43 Thousand
07 Nov, 2024 267.0 273.8 260.0 268.2 41.43 Thousand
06 Nov, 2024 270.0 272.1 266.6 267.0 33.47 Thousand
05 Nov, 2024 266.7 269.9 263.0 266.7 33.47 Thousand
04 Nov, 2024 278.0 278.0 265.4 266.7 14.27 Thousand
03 Nov, 2024 278.0 278.0 265.4 266.7 13.82 Thousand
01 Nov, 2024 272.0 272.0 263.7 267.3 10.45 Thousand