Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 282.9 288.0 282.9 286.2 16.36 Thousand
22 Nov, 2024 280.9 285.1 278.0 282.7 27.21 Thousand
21 Nov, 2024 281.0 281.5 279.1 280.9 33 Thousand
20 Nov, 2024 275.9 279.7 264.9 279.1 36.67 Thousand
19 Nov, 2024 279.0 279.0 275.0 275.9 36.67 Thousand
18 Nov, 2024 264.1 276.3 264.0 274.3 13.3 Thousand
17 Nov, 2024 264.1 276.3 264.0 274.3 2332.00
15 Nov, 2024 277.9 277.9 254.8 264.1 222.07 Thousand
14 Nov, 2024 278.0 281.6 255.0 260.0 222.07 Thousand
13 Nov, 2024 277.7 278.0 260.0 268.0 88.52 Thousand