Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 303.2 313.0 303.2 311.4 14.87 Thousand
16 Dec, 2024 307.6 307.6 301.0 303.2 18.18 Thousand
15 Dec, 2024 307.6 307.6 301.0 303.2 18.18 Thousand
13 Dec, 2024 297.0 308.0 297.0 307.6 19.87 Thousand
12 Dec, 2024 300.1 303.0 300.1 301.4 19.87 Thousand
11 Dec, 2024 288.2 302.8 288.2 300.1 40.29 Thousand
10 Dec, 2024 282.7 293.9 282.7 288.2 40.29 Thousand
09 Dec, 2024 280.0 285.8 277.9 282.7 27.78 Thousand
08 Dec, 2024 280.0 285.8 277.9 282.7 22.87 Thousand
06 Dec, 2024 273.9 282.0 273.9 277.8 15.11 Thousand