Seach Medical Group Ltd (SEMG.TA)

ILA 283.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 303.7 303.7 298.0 298.3 3886.00
27 Dec, 2024 312.4 312.4 302.0 303.7 37.74 Thousand
26 Dec, 2024 314.8 316.0 309.2 312.4 37.74 Thousand
25 Dec, 2024 310.8 315.0 309.4 314.3 25.99 Thousand
24 Dec, 2024 310.6 311.0 306.1 310.8 16.87 Thousand
23 Dec, 2024 310.7 312.0 306.0 310.6 16.73 Thousand
22 Dec, 2024 310.7 312.0 306.0 310.6 16.73 Thousand
20 Dec, 2024 313.8 317.0 305.1 310.7 8328.00
19 Dec, 2024 313.0 316.0 311.9 313.8 70.72 Thousand
18 Dec, 2024 311.4 315.0 311.3 313.0 70.72 Thousand