Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 199.5 | 202.3 | 198.0 | 199.9 | 17.04 Thousand |
| 02 Sep, 2024 | 194.6 | 204.8 | 194.6 | 199.5 | 47.16 Thousand |
| 01 Sep, 2024 | 195.6 | 201.5 | 188.1 | 194.6 | 4739.00 |
| 29 Aug, 2024 | 194.9 | 203.0 | 190.6 | 195.6 | 105.8 Thousand |
| 28 Aug, 2024 | 193.0 | 194.6 | 181.0 | 191.2 | 98.91 Thousand |
| 27 Aug, 2024 | 190.1 | 194.8 | 173.0 | 187.4 | 129.65 Thousand |
| 26 Aug, 2024 | 181.1 | 184.9 | 174.5 | 181.1 | 180.02 Thousand |
| 25 Aug, 2024 | 169.6 | 202.0 | 169.6 | 181.1 | 1.71 Million |
| 22 Aug, 2024 | 148.0 | 152.8 | 148.0 | 152.7 | 3303.00 |
| 21 Aug, 2024 | 148.1 | 150.0 | 141.6 | 148.0 | 13.5 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST