Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14400.0 14650.0 14300.0 14590.0 33.24 Thousand
09 Dec, 2024 14190.0 14440.0 14190.0 14400.0 33.24 Thousand
08 Dec, 2024 14190.0 14440.0 14190.0 14400.0 14.5 Thousand
06 Dec, 2024 14440.0 14440.0 14140.0 14190.0 10.79 Thousand
05 Dec, 2024 14260.0 14360.0 14160.0 14340.0 20.14 Thousand
04 Dec, 2024 14290.0 14320.0 14050.0 14260.0 20.14 Thousand
03 Dec, 2024 14340.0 14340.0 14150.0 14290.0 14.88 Thousand
02 Dec, 2024 13770.0 14370.0 13750.0 14290.0 16.66 Thousand
01 Dec, 2024 13770.0 14370.0 13750.0 14290.0 16.66 Thousand
29 Nov, 2024 13820.0 13950.0 13670.0 13770.0 19 Thousand