Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 14860.0 14880.0 14310.0 14480.0 60.09 Thousand
24 Dec, 2024 15000.0 15100.0 14650.0 14760.0 60.09 Thousand
23 Dec, 2024 14690.0 15000.0 14690.0 14860.0 13.27 Thousand
22 Dec, 2024 14690.0 15000.0 14690.0 14860.0 8328.00
20 Dec, 2024 14900.0 14900.0 14640.0 14690.0 32.19 Thousand
19 Dec, 2024 14990.0 14990.0 14830.0 14990.0 32.19 Thousand
18 Dec, 2024 14680.0 14980.0 14550.0 14910.0 22.29 Thousand
17 Dec, 2024 14360.0 14690.0 14230.0 14680.0 22.29 Thousand
16 Dec, 2024 14570.0 14810.0 14350.0 14360.0 9897.00
15 Dec, 2024 14570.0 14810.0 14350.0 14360.0 6716.00