Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 15110.0 15210.0 15020.0 15080.0 3769.00
24 Jan, 2025 15250.0 15400.0 15030.0 15110.0 13.54 Thousand
23 Jan, 2025 15460.0 15570.0 15160.0 15250.0 13.54 Thousand
22 Jan, 2025 15340.0 15460.0 15100.0 15460.0 9676.00
21 Jan, 2025 15440.0 15440.0 15060.0 15340.0 9526.00
20 Jan, 2025 15090.0 15450.0 15090.0 15440.0 45.15 Thousand
19 Jan, 2025 15090.0 15450.0 15090.0 15440.0 45.15 Thousand
17 Jan, 2025 15000.0 15090.0 14830.0 15090.0 13.34 Thousand
16 Jan, 2025 14970.0 14970.0 14680.0 14890.0 17.95 Thousand
15 Jan, 2025 14830.0 15000.0 14750.0 14970.0 17.95 Thousand