Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14200.0 | 14230.0 | 13900.0 | 13990.0 | 21.48 Thousand |
| 26 May, 2025 | 13710.0 | 14200.0 | 13710.0 | 14200.0 | 6128.00 |
| 25 May, 2025 | 13360.0 | 13890.0 | 13360.0 | 13710.0 | 2993.00 |
| 22 May, 2025 | 13610.0 | 13850.0 | 13270.0 | 13360.0 | 10.42 Thousand |
| 21 May, 2025 | 13860.0 | 13860.0 | 13500.0 | 13610.0 | 31.76 Thousand |
| 20 May, 2025 | 14130.0 | 14150.0 | 13770.0 | 13860.0 | 15.55 Thousand |
| 19 May, 2025 | 14200.0 | 14210.0 | 13910.0 | 13990.0 | 15.46 Thousand |
| 18 May, 2025 | 13890.0 | 14250.0 | 13890.0 | 14200.0 | 6631.00 |
| 15 May, 2025 | 13940.0 | 14150.0 | 13870.0 | 13990.0 | 10.56 Thousand |
| 14 May, 2025 | 13630.0 | 14240.0 | 13630.0 | 14100.0 | 37.11 Thousand |
7280
POLBF
FSMK
1198
DAC
091810