Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 12040.0 | 12320.0 | 11950.0 | 12160.0 | 52.11 Thousand |
| 27 Apr, 2025 | 12000.0 | 12320.0 | 12000.0 | 12040.0 | 14.81 Thousand |
| 24 Apr, 2025 | 12050.0 | 12170.0 | 11870.0 | 12000.0 | 26.09 Thousand |
| 23 Apr, 2025 | 11770.0 | 12140.0 | 11630.0 | 12050.0 | 100.58 Thousand |
| 22 Apr, 2025 | 11530.0 | 11760.0 | 11260.0 | 11660.0 | 67.5 Thousand |
| 21 Apr, 2025 | 12050.0 | 12050.0 | 11580.0 | 11580.0 | 19.01 Thousand |
| 20 Apr, 2025 | 12200.0 | 12260.0 | 12010.0 | 12050.0 | 6245.00 |
| 17 Apr, 2025 | 12340.0 | 12790.0 | 12120.0 | 12140.0 | 45.48 Thousand |
| 16 Apr, 2025 | 12480.0 | 12580.0 | 12290.0 | 12340.0 | 18.11 Thousand |
| 15 Apr, 2025 | 12220.0 | 12580.0 | 12050.0 | 12480.0 | 17.63 Thousand |
7280
POLBF
FSMK
1198
DAC
091810