Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 14170.0 | 14200.0 | 13580.0 | 13960.0 | 19 Thousand |
| 27 Nov, 2024 | 14020.0 | 14180.0 | 13930.0 | 14170.0 | 24.77 Thousand |
| 26 Nov, 2024 | 13990.0 | 14200.0 | 13830.0 | 14020.0 | 24.77 Thousand |
| 25 Nov, 2024 | 13500.0 | 14050.0 | 13500.0 | 13830.0 | 31.73 Thousand |
| 24 Nov, 2024 | 13500.0 | 14050.0 | 13500.0 | 13830.0 | 31.73 Thousand |
| 22 Nov, 2024 | 13280.0 | 13690.0 | 13120.0 | 13500.0 | 22.35 Thousand |
| 21 Nov, 2024 | 13020.0 | 13290.0 | 12960.0 | 13280.0 | 22.35 Thousand |
| 20 Nov, 2024 | 13300.0 | 13360.0 | 12970.0 | 13020.0 | 16.72 Thousand |
| 19 Nov, 2024 | 13130.0 | 13360.0 | 12920.0 | 13300.0 | 26.71 Thousand |
| 18 Nov, 2024 | 12000.0 | 13140.0 | 11900.0 | 13130.0 | 53.55 Thousand |
7280
POLBF
FSMK
1198
DAC
091810