Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 13000.0 | 13000.0 | 12520.0 | 12720.0 | 6618.00 |
| 27 Mar, 2025 | 12800.0 | 13100.0 | 12630.0 | 13060.0 | 19.19 Thousand |
| 26 Mar, 2025 | 12950.0 | 13230.0 | 12670.0 | 12800.0 | 15.67 Thousand |
| 25 Mar, 2025 | 12920.0 | 13510.0 | 12880.0 | 12950.0 | 58.55 Thousand |
| 24 Mar, 2025 | 12900.0 | 13090.0 | 12000.0 | 12940.0 | 102.63 Thousand |
| 23 Mar, 2025 | 13730.0 | 13850.0 | 13440.0 | 13490.0 | 10.39 Thousand |
| 20 Mar, 2025 | 13970.0 | 14260.0 | 13760.0 | 14000.0 | 15.14 Thousand |
| 19 Mar, 2025 | 14040.0 | 14380.0 | 13870.0 | 13970.0 | 13.14 Thousand |
| 18 Mar, 2025 | 14000.0 | 14230.0 | 13730.0 | 14040.0 | 27.59 Thousand |
| 17 Mar, 2025 | 14400.0 | 14460.0 | 14000.0 | 14000.0 | 22.88 Thousand |
7280
POLBF
FSMK
1198
DAC
091810