Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 15950.0 | 16090.0 | 15780.0 | 15810.0 | 4996.00 |
| 27 Feb, 2025 | 16030.0 | 16320.0 | 15950.0 | 15950.0 | 19.12 Thousand |
| 26 Feb, 2025 | 16180.0 | 16300.0 | 15890.0 | 16030.0 | 9892.00 |
| 25 Feb, 2025 | 15740.0 | 16190.0 | 15710.0 | 16180.0 | 10.09 Thousand |
| 24 Feb, 2025 | 15780.0 | 15840.0 | 15580.0 | 15830.0 | 12.83 Thousand |
| 23 Feb, 2025 | 15920.0 | 15930.0 | 15720.0 | 15780.0 | 5256.00 |
| 20 Feb, 2025 | 16090.0 | 16090.0 | 15780.0 | 15920.0 | 22.3 Thousand |
| 19 Feb, 2025 | 15870.0 | 16270.0 | 15760.0 | 15900.0 | 37.61 Thousand |
| 18 Feb, 2025 | 15480.0 | 16050.0 | 15480.0 | 15700.0 | 29.42 Thousand |
| 17 Feb, 2025 | 15310.0 | 15480.0 | 15080.0 | 15480.0 | 17.2 Thousand |
7280
POLBF
FSMK
1198
DAC
091810