Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13280.0 13690.0 13120.0 13500.0 22.35 Thousand
21 Nov, 2024 13020.0 13290.0 12960.0 13280.0 22.35 Thousand
20 Nov, 2024 13300.0 13360.0 12970.0 13020.0 16.72 Thousand
19 Nov, 2024 13130.0 13360.0 12920.0 13300.0 26.71 Thousand
18 Nov, 2024 12000.0 13140.0 11900.0 13130.0 53.55 Thousand
17 Nov, 2024 12000.0 13140.0 11900.0 13130.0 53.55 Thousand
15 Nov, 2024 12210.0 12300.0 12070.0 12150.0 9476.00
14 Nov, 2024 12010.0 12310.0 11990.0 12210.0 12.6 Thousand
13 Nov, 2024 11900.0 12100.0 11670.0 12010.0 29.45 Thousand
12 Nov, 2024 12150.0 12150.0 11820.0 11890.0 29.45 Thousand