Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14400.0 | 14460.0 | 14000.0 | 14000.0 | 22.88 Thousand |
| 16 Mar, 2025 | 14420.0 | 14800.0 | 14360.0 | 14410.0 | 9168.00 |
| 13 Mar, 2025 | 14600.0 | 14780.0 | 14320.0 | 14420.0 | 13.97 Thousand |
| 12 Mar, 2025 | 14710.0 | 14730.0 | 14320.0 | 14460.0 | 16 Thousand |
| 11 Mar, 2025 | 14300.0 | 14710.0 | 14110.0 | 14540.0 | 23.2 Thousand |
| 10 Mar, 2025 | 14710.0 | 14760.0 | 14300.0 | 14440.0 | 29.91 Thousand |
| 09 Mar, 2025 | 14570.0 | 14920.0 | 14560.0 | 14710.0 | 14.83 Thousand |
| 06 Mar, 2025 | 14810.0 | 15060.0 | 14440.0 | 14570.0 | 23.43 Thousand |
| 05 Mar, 2025 | 14950.0 | 15220.0 | 14770.0 | 14810.0 | 22.5 Thousand |
| 04 Mar, 2025 | 15300.0 | 15490.0 | 14920.0 | 14950.0 | 21.65 Thousand |
7280
POLBF
FSMK
1198
DAC
091810