Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11680.0 11680.0 11430.0 11520.0 9954.00
21 Oct, 2024 11350.0 11670.0 11330.0 11570.0 8317.00
20 Oct, 2024 11350.0 11670.0 11330.0 11570.0 5581.00
16 Oct, 2024 11190.0 11300.0 11070.0 11290.0 17.13 Thousand
15 Oct, 2024 10950.0 11250.0 10950.0 11190.0 17.5 Thousand
14 Oct, 2024 10750.0 11090.0 10750.0 11070.0 51.85 Thousand
13 Oct, 2024 10750.0 11090.0 10750.0 11070.0 51.85 Thousand
11 Oct, 2024 10800.0 10850.0 10700.0 10790.0 11.61 Thousand
10 Oct, 2024 10600.0 10990.0 10580.0 10800.0 79.53 Thousand
09 Oct, 2024 10660.0 10680.0 10440.0 10600.0 79.53 Thousand