Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 15310.0 | 15480.0 | 15080.0 | 15480.0 | 17.2 Thousand |
| 16 Feb, 2025 | 15310.0 | 15390.0 | 15250.0 | 15310.0 | 8189.00 |
| 14 Feb, 2025 | 14920.0 | 15380.0 | 14880.0 | 15310.0 | 34.92 Thousand |
| 13 Feb, 2025 | 14920.0 | 15380.0 | 14880.0 | 15310.0 | 34.92 Thousand |
| 12 Feb, 2025 | 15110.0 | 15140.0 | 14760.0 | 14930.0 | 22.54 Thousand |
| 11 Feb, 2025 | 15260.0 | 15260.0 | 15000.0 | 15010.0 | 42.98 Thousand |
| 10 Feb, 2025 | 15550.0 | 15800.0 | 15180.0 | 15210.0 | 42.98 Thousand |
| 09 Feb, 2025 | 15530.0 | 15870.0 | 15530.0 | 15550.0 | 28.63 Thousand |
| 07 Feb, 2025 | 15390.0 | 15600.0 | 15210.0 | 15530.0 | 57.88 Thousand |
| 06 Feb, 2025 | 15390.0 | 15600.0 | 15210.0 | 15530.0 | 57.88 Thousand |
7280
POLBF
FSMK
1198
DAC
091810