Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 10010.0 10600.0 10010.0 10550.0 29.04 Thousand
19 Sep, 2024 10470.0 10650.0 10210.0 10250.0 11.53 Thousand
18 Sep, 2024 10270.0 10410.0 10270.0 10350.0 12.51 Thousand
17 Sep, 2024 10330.0 10700.0 10210.0 10270.0 111.93 Thousand
16 Sep, 2024 10970.0 10970.0 10400.0 10410.0 73.14 Thousand
15 Sep, 2024 10790.0 10990.0 10700.0 10750.0 5004.00
12 Sep, 2024 10880.0 11030.0 10700.0 10790.0 13.02 Thousand
11 Sep, 2024 10810.0 10970.0 10530.0 10880.0 30.39 Thousand
10 Sep, 2024 10340.0 10950.0 10300.0 10810.0 43.6 Thousand
09 Sep, 2024 10550.0 10550.0 10270.0 10340.0 25.45 Thousand