Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 10410.0 10820.0 10410.0 10690.0 3639.00
22 Aug, 2024 10180.0 10430.0 10180.0 10410.0 7828.00
21 Aug, 2024 10360.0 10360.0 10090.0 10180.0 57.26 Thousand
20 Aug, 2024 10500.0 10680.0 10300.0 10360.0 13.09 Thousand
19 Aug, 2024 10710.0 10760.0 10480.0 10500.0 18.95 Thousand
18 Aug, 2024 10880.0 11000.0 10710.0 10800.0 10.4 Thousand
15 Aug, 2024 10790.0 10940.0 10750.0 10880.0 12.89 Thousand
14 Aug, 2024 10450.0 10800.0 10450.0 10790.0 10.63 Thousand
12 Aug, 2024 10460.0 10600.0 10400.0 10450.0 37.82 Thousand
11 Aug, 2024 10530.0 10800.0 10530.0 10750.0 5925.00