Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 10710.0 | 10710.0 | 10480.0 | 10550.0 | 20.4 Thousand |
| 05 Sep, 2024 | 10180.0 | 10750.0 | 10110.0 | 10710.0 | 111.54 Thousand |
| 04 Sep, 2024 | 10210.0 | 10250.0 | 10050.0 | 10180.0 | 10.62 Thousand |
| 03 Sep, 2024 | 10260.0 | 10280.0 | 10140.0 | 10210.0 | 10.75 Thousand |
| 02 Sep, 2024 | 10200.0 | 10260.0 | 10140.0 | 10220.0 | 16.78 Thousand |
| 01 Sep, 2024 | 10420.0 | 10470.0 | 10100.0 | 10200.0 | 13.24 Thousand |
| 29 Aug, 2024 | 10330.0 | 10470.0 | 10330.0 | 10420.0 | 10.38 Thousand |
| 28 Aug, 2024 | 10430.0 | 10740.0 | 10380.0 | 10500.0 | 9069.00 |
| 27 Aug, 2024 | 10500.0 | 10520.0 | 10300.0 | 10430.0 | 12.31 Thousand |
| 26 Aug, 2024 | 10800.0 | 10890.0 | 10350.0 | 10430.0 | 13.11 Thousand |
7280
POLBF
FSMK
1198
DAC
091810