Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 10490.0 | 10660.0 | 10490.0 | 10530.0 | 9718.00 |
| 07 Aug, 2024 | 10240.0 | 10580.0 | 10240.0 | 10490.0 | 13.5 Thousand |
| 06 Aug, 2024 | 10370.0 | 10440.0 | 10160.0 | 10240.0 | 27.71 Thousand |
| 05 Aug, 2024 | 10460.0 | 10460.0 | 10140.0 | 10340.0 | 10.61 Thousand |
| 04 Aug, 2024 | 10500.0 | 10600.0 | 10380.0 | 10460.0 | 8752.00 |
| 01 Aug, 2024 | 10550.0 | 10940.0 | 10550.0 | 10680.0 | 25.96 Thousand |
| 31 Jul, 2024 | 10800.0 | 10980.0 | 10750.0 | 10960.0 | 11.65 Thousand |
| 30 Jul, 2024 | 10910.0 | 11000.0 | 10570.0 | 10840.0 | 25.87 Thousand |
| 29 Jul, 2024 | 11180.0 | 11260.0 | 10870.0 | 10910.0 | 12.33 Thousand |
| 28 Jul, 2024 | 11420.0 | 11420.0 | 11100.0 | 11180.0 | 15.76 Thousand |
7280
POLBF
FSMK
1198
DAC
091810