Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11840.0 11840.0 11470.0 11600.0 19.52 Thousand
10 Jul, 2024 11630.0 11690.0 11420.0 11490.0 8178.00
09 Jul, 2024 11620.0 11720.0 11400.0 11630.0 13.86 Thousand
08 Jul, 2024 11620.0 11680.0 11480.0 11620.0 7681.00
07 Jul, 2024 11430.0 11920.0 11430.0 11680.0 20.99 Thousand
04 Jul, 2024 11000.0 11430.0 11000.0 11430.0 14.84 Thousand
03 Jul, 2024 10990.0 11150.0 10880.0 10980.0 9405.00
02 Jul, 2024 10750.0 11040.0 10700.0 10990.0 8144.00
01 Jul, 2024 10700.0 10930.0 10700.0 10790.0 53.92 Thousand
30 Jun, 2024 10730.0 10950.0 10600.0 10700.0 8209.00