Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10670.0 10980.0 10670.0 10730.0 38.9 Thousand
26 Jun, 2024 10930.0 11110.0 10860.0 11010.0 16.24 Thousand
25 Jun, 2024 10850.0 11120.0 10790.0 10930.0 8032.00
24 Jun, 2024 10750.0 11140.0 10690.0 10850.0 11.98 Thousand
23 Jun, 2024 11050.0 11150.0 10720.0 10750.0 7929.00
20 Jun, 2024 11440.0 11440.0 11030.0 11050.0 27.36 Thousand
19 Jun, 2024 11420.0 11610.0 11130.0 11440.0 13.83 Thousand
18 Jun, 2024 11490.0 11710.0 11360.0 11420.0 8154.00
17 Jun, 2024 11540.0 11930.0 11390.0 11490.0 20.14 Thousand
16 Jun, 2024 11720.0 11810.0 11430.0 11540.0 4392.00