Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11400.0 11550.0 11320.0 11420.0 15.65 Thousand
24 Jul, 2024 11510.0 11630.0 11450.0 11510.0 10.54 Thousand
23 Jul, 2024 11480.0 11620.0 11280.0 11510.0 34.68 Thousand
22 Jul, 2024 11490.0 11510.0 11340.0 11400.0 7397.00
21 Jul, 2024 11270.0 11490.0 11270.0 11490.0 4418.00
18 Jul, 2024 11560.0 11660.0 11270.0 11500.0 13.76 Thousand
17 Jul, 2024 11520.0 11610.0 11430.0 11560.0 9697.00
16 Jul, 2024 11510.0 11670.0 11400.0 11520.0 18.96 Thousand
15 Jul, 2024 11770.0 11770.0 11400.0 11510.0 9515.00
14 Jul, 2024 11600.0 11600.0 11380.0 11530.0 8922.00