Scope Metals Group Ltd. (SCOP.TA)
ILA 12040.0
(0.33%)
ILA 12040.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13610.0 | 13850.0 | 13560.0 | 13600.0 | 264.00 |
| 21 May, 2025 | 13860.0 | 13860.0 | 13740.0 | 13750.0 | 799.00 |
| 20 May, 2025 | 14130.0 | 14140.0 | 14050.0 | 14070.0 | 1673.00 |
| 19 May, 2025 | 14200.0 | 14200.0 | 14050.0 | 14050.0 | 773.00 |
| 18 May, 2025 | 13890.0 | 14250.0 | 13890.0 | 14200.0 | 6631.00 |
| 15 May, 2025 | 13940.0 | 14150.0 | 13870.0 | 13990.0 | 10.56 Thousand |
| 14 May, 2025 | 13630.0 | 14240.0 | 13630.0 | 14100.0 | 37.11 Thousand |
| 13 May, 2025 | 13300.0 | 13490.0 | 13120.0 | 13370.0 | 38.21 Thousand |
| 12 May, 2025 | 13360.0 | 13620.0 | 12900.0 | 13300.0 | 27.92 Thousand |
| 11 May, 2025 | 13400.0 | 13450.0 | 13030.0 | 13360.0 | 5202.00 |
7280
POLBF
FSMK
1198
DAC
091810