Scope Metals Group Ltd. (SCOP.TA)
ILA 12480.0
(2.13%)
ILA 12480.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12220.0 | 12580.0 | 12050.0 | 12480.0 | 17.63 Thousand |
| 14 Apr, 2025 | 12120.0 | 12350.0 | 12120.0 | 12260.0 | 4400.00 |
| 10 Apr, 2025 | 12000.0 | 12310.0 | 11800.0 | 11990.0 | 33.88 Thousand |
| 09 Apr, 2025 | 11840.0 | 11990.0 | 11650.0 | 11650.0 | 30.43 Thousand |
| 08 Apr, 2025 | 12260.0 | 12690.0 | 12010.0 | 12130.0 | 33.66 Thousand |
| 07 Apr, 2025 | 11630.0 | 12210.0 | 11400.0 | 12210.0 | 41.96 Thousand |
| 06 Apr, 2025 | 12000.0 | 12080.0 | 11600.0 | 11810.0 | 21.46 Thousand |
| 03 Apr, 2025 | 12600.0 | 12680.0 | 12160.0 | 12200.0 | 45.05 Thousand |
| 02 Apr, 2025 | 12220.0 | 12920.0 | 12220.0 | 12810.0 | 63.11 Thousand |
| 01 Apr, 2025 | 12200.0 | 12620.0 | 12200.0 | 12220.0 | 62.54 Thousand |
7280
POLBF
FSMK
1198
DAC
091810