Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15000.0 | 15090.0 | 14830.0 | 15090.0 | 13.34 Thousand |
| 16 Jan, 2025 | 14970.0 | 14970.0 | 14680.0 | 14890.0 | 17.95 Thousand |
| 15 Jan, 2025 | 14830.0 | 15000.0 | 14750.0 | 14970.0 | 17.95 Thousand |
| 14 Jan, 2025 | 14510.0 | 14750.0 | 14450.0 | 14750.0 | 13.53 Thousand |
| 13 Jan, 2025 | 14640.0 | 14640.0 | 14260.0 | 14510.0 | 8265.00 |
| 12 Jan, 2025 | 14640.0 | 14640.0 | 14260.0 | 14510.0 | 4302.00 |
| 10 Jan, 2025 | 14600.0 | 14780.0 | 14370.0 | 14640.0 | 9924.00 |
| 09 Jan, 2025 | 14500.0 | 14760.0 | 14190.0 | 14600.0 | 18.12 Thousand |
| 08 Jan, 2025 | 14870.0 | 14880.0 | 14450.0 | 14500.0 | 18.57 Thousand |
| 07 Jan, 2025 | 14950.0 | 15090.0 | 14720.0 | 14870.0 | 18.57 Thousand |
7280
POLBF
FSMK
1198
DAC
091810