Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 12100.0 | 12100.0 | 11930.0 | 11960.0 | 18.79 Thousand |
| 27 May, 2024 | 12000.0 | 12420.0 | 12000.0 | 12100.0 | 29.48 Thousand |
| 26 May, 2024 | 11950.0 | 12190.0 | 11910.0 | 12000.0 | 8869.00 |
| 23 May, 2024 | 12040.0 | 12040.0 | 11840.0 | 11950.0 | 13.69 Thousand |
| 22 May, 2024 | 11910.0 | 12130.0 | 11910.0 | 12040.0 | 12.87 Thousand |
| 21 May, 2024 | 12160.0 | 12260.0 | 11960.0 | 12010.0 | 24.96 Thousand |
| 20 May, 2024 | 11940.0 | 12180.0 | 11840.0 | 12160.0 | 6816.00 |
| 19 May, 2024 | 12170.0 | 12250.0 | 11830.0 | 11940.0 | 10.08 Thousand |
| 16 May, 2024 | 12650.0 | 12650.0 | 12010.0 | 12170.0 | 35.45 Thousand |
| 15 May, 2024 | 12520.0 | 12650.0 | 12390.0 | 12480.0 | 22.37 Thousand |
7280
POLBF
FSMK
1198
DAC
091810