Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13190.0 13290.0 12900.0 13010.0 14.1 Thousand
21 Apr, 2024 13100.0 13190.0 12950.0 13190.0 24.4 Thousand
18 Apr, 2024 12990.0 13090.0 12840.0 12990.0 58.06 Thousand
17 Apr, 2024 12990.0 13350.0 12820.0 12990.0 44.86 Thousand
16 Apr, 2024 12890.0 13000.0 12590.0 12800.0 49.41 Thousand
15 Apr, 2024 12220.0 12920.0 12210.0 12820.0 129.91 Thousand
14 Apr, 2024 12000.0 12240.0 11970.0 12220.0 20.96 Thousand
11 Apr, 2024 12460.0 12460.0 11900.0 12190.0 32.31 Thousand
10 Apr, 2024 12460.0 12460.0 12210.0 12360.0 15.13 Thousand
09 Apr, 2024 12680.0 12680.0 12210.0 12460.0 36.65 Thousand