Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13130.0 13130.0 12870.0 12920.0 10.38 Thousand
21 Mar, 2024 13080.0 13130.0 12720.0 13020.0 22.82 Thousand
20 Mar, 2024 12880.0 13050.0 12580.0 13000.0 27.68 Thousand
19 Mar, 2024 12800.0 12920.0 12540.0 12700.0 69.94 Thousand
18 Mar, 2024 12570.0 12770.0 12300.0 12730.0 61.64 Thousand
17 Mar, 2024 12030.0 12570.0 12030.0 12350.0 14.31 Thousand
14 Mar, 2024 12410.0 12410.0 11930.0 12030.0 12.85 Thousand
13 Mar, 2024 12240.0 12690.0 12100.0 12410.0 38.53 Thousand
12 Mar, 2024 11700.0 12360.0 11330.0 12240.0 82.92 Thousand
11 Mar, 2024 11540.0 11540.0 11300.0 11480.0 4802.00