Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11410.0 11560.0 11370.0 11400.0 12.7 Thousand
21 Feb, 2024 11500.0 11570.0 11350.0 11410.0 12 Thousand
20 Feb, 2024 11350.0 11700.0 11320.0 11500.0 9411.00
19 Feb, 2024 11170.0 11470.0 11050.0 11350.0 14.41 Thousand
18 Feb, 2024 11060.0 11330.0 11060.0 11170.0 6070.00
15 Feb, 2024 10890.0 11100.0 10640.0 11060.0 21.6 Thousand
14 Feb, 2024 10800.0 10900.0 10540.0 10630.0 14.93 Thousand
13 Feb, 2024 10880.0 11000.0 10640.0 10800.0 36.61 Thousand
12 Feb, 2024 10600.0 10970.0 10590.0 10880.0 65.04 Thousand
11 Feb, 2024 11000.0 11000.0 10270.0 10550.0 15.1 Thousand