Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11010.0 11050.0 10850.0 11000.0 6415.00
07 Feb, 2024 10990.0 11090.0 10820.0 11030.0 8805.00
06 Feb, 2024 10840.0 11100.0 10760.0 10990.0 9608.00
05 Feb, 2024 10680.0 11120.0 10680.0 10840.0 4678.00
04 Feb, 2024 11060.0 11160.0 10680.0 10680.0 21.01 Thousand
01 Feb, 2024 11370.0 11370.0 11000.0 11060.0 37.67 Thousand
31 Jan, 2024 11240.0 11660.0 11240.0 11370.0 29.42 Thousand
30 Jan, 2024 11020.0 11300.0 11020.0 11240.0 11.53 Thousand
29 Jan, 2024 11230.0 11230.0 10910.0 11020.0 8008.00
28 Jan, 2024 11180.0 11360.0 11140.0 11230.0 7160.00