Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11320.0 11380.0 11160.0 11250.0 38.96 Thousand
10 Jan, 2024 11500.0 11570.0 11180.0 11320.0 14.07 Thousand
09 Jan, 2024 11330.0 11490.0 11170.0 11460.0 8362.00
08 Jan, 2024 11400.0 11440.0 11050.0 11330.0 20.46 Thousand
07 Jan, 2024 11470.0 11570.0 11290.0 11390.0 6833.00
04 Jan, 2024 11210.0 11470.0 11210.0 11470.0 9090.00
03 Jan, 2024 11280.0 11280.0 11040.0 11210.0 9371.00
02 Jan, 2024 11300.0 11320.0 11050.0 11280.0 13.49 Thousand
01 Jan, 2024 10760.0 11290.0 10760.0 11290.0 21.52 Thousand
31 Dec, 2023 10600.0 10800.0 10540.0 10760.0 8774.00