Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10060.0 10320.0 10010.0 10100.0 31.1 Thousand
13 Dec, 2023 10150.0 10210.0 9974.0 10060.0 33.25 Thousand
12 Dec, 2023 10320.0 10400.0 10100.0 10150.0 8950.00
11 Dec, 2023 10690.0 10750.0 10280.0 10320.0 8461.00
10 Dec, 2023 10570.0 10740.0 10570.0 10690.0 2467.00
07 Dec, 2023 10410.0 10620.0 10200.0 10570.0 5474.00
06 Dec, 2023 10420.0 10770.0 10320.0 10410.0 10.78 Thousand
05 Dec, 2023 10090.0 10490.0 10090.0 10420.0 10.24 Thousand
04 Dec, 2023 9922.0 10090.0 9877.0 10090.0 55.9 Thousand
03 Dec, 2023 9780.0 10070.0 9780.0 9960.0 16.47 Thousand