Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10900.0 10900.0 10520.0 10730.0 16.29 Thousand
15 Nov, 2023 10780.0 10790.0 10350.0 10500.0 33.31 Thousand
14 Nov, 2023 10650.0 10800.0 10560.0 10780.0 9857.00
13 Nov, 2023 10460.0 10750.0 10460.0 10650.0 3275.00
12 Nov, 2023 10830.0 11100.0 10600.0 10700.0 1958.00
09 Nov, 2023 10860.0 10900.0 10740.0 10830.0 6811.00
08 Nov, 2023 11300.0 11300.0 10790.0 10860.0 7533.00
07 Nov, 2023 10500.0 11200.0 10500.0 10860.0 8631.00
06 Nov, 2023 10700.0 10890.0 10630.0 10710.0 27.39 Thousand
05 Nov, 2023 10700.0 11070.0 10670.0 10700.0 4658.00