Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10420.0 10490.0 10110.0 10170.0 11.93 Thousand
18 Oct, 2023 10150.0 10420.0 10040.0 10420.0 8946.00
17 Oct, 2023 10210.0 10420.0 10010.0 10150.0 19.03 Thousand
16 Oct, 2023 10380.0 10640.0 10160.0 10210.0 21.09 Thousand
15 Oct, 2023 10690.0 10700.0 10350.0 10380.0 5705.00
12 Oct, 2023 10550.0 10890.0 10550.0 10690.0 6938.00
11 Oct, 2023 10980.0 11140.0 10600.0 10650.0 9464.00
10 Oct, 2023 10770.0 11010.0 10660.0 10980.0 8024.00
09 Oct, 2023 10760.0 10840.0 10540.0 10770.0 10.98 Thousand
08 Oct, 2023 11200.0 11200.0 10600.0 10760.0 11.83 Thousand