Scope Metals Group Ltd. (SCOP.TA)
ILA 14990.0
(0.54%)
ILA 14990.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10660.0 | 11050.0 | 10410.0 | 10460.0 | 258.94 Thousand |
| 01 Nov, 2023 | 10410.0 | 10800.0 | 10390.0 | 10660.0 | 15.59 Thousand |
| 31 Oct, 2023 | 10120.0 | 10120.0 | 10120.0 | 10120.0 | - |
| 30 Oct, 2023 | 9754.0 | 10330.0 | 9704.0 | 10120.0 | 130.48 Thousand |
| 29 Oct, 2023 | 9861.0 | 10110.0 | 9650.0 | 9754.0 | 4101.00 |
| 26 Oct, 2023 | 9964.0 | 10170.0 | 9728.0 | 9861.0 | 9494.00 |
| 25 Oct, 2023 | 9964.0 | 9975.0 | 9893.0 | 9964.0 | 27.22 Thousand |
| 24 Oct, 2023 | 9825.0 | 10150.0 | 9774.0 | 9964.0 | 12.55 Thousand |
| 23 Oct, 2023 | 9901.0 | 10110.0 | 9677.0 | 9825.0 | 120.61 Thousand |
| 22 Oct, 2023 | 10170.0 | 10200.0 | 9750.0 | 9901.0 | 12.52 Thousand |
7280
POLBF
FSMK
1198
DAC
091810