Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10410.0 10620.0 10200.0 10570.0 5474.00
06 Dec, 2023 10420.0 10770.0 10320.0 10410.0 10.78 Thousand
05 Dec, 2023 10090.0 10490.0 10090.0 10420.0 10.24 Thousand
04 Dec, 2023 9922.0 10090.0 9877.0 10090.0 55.9 Thousand
03 Dec, 2023 9780.0 10070.0 9780.0 9960.0 16.47 Thousand
30 Nov, 2023 10000.0 10000.0 9644.0 9780.0 291.87 Thousand
29 Nov, 2023 10200.0 10350.0 9990.0 10070.0 14.12 Thousand
28 Nov, 2023 10160.0 10560.0 10070.0 10200.0 12.53 Thousand
27 Nov, 2023 10380.0 10550.0 10130.0 10160.0 19.14 Thousand
26 Nov, 2023 10430.0 10540.0 10360.0 10380.0 7931.00