Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10940.0 10940.0 10580.0 10650.0 18.87 Thousand
27 Dec, 2023 10850.0 10930.0 10620.0 10890.0 17.37 Thousand
26 Dec, 2023 10800.0 10900.0 10770.0 10850.0 33.5 Thousand
25 Dec, 2023 10600.0 10870.0 10600.0 10800.0 5254.00
24 Dec, 2023 10630.0 10800.0 10370.0 10600.0 7472.00
21 Dec, 2023 10990.0 10990.0 10540.0 10630.0 15.18 Thousand
20 Dec, 2023 10790.0 10990.0 10740.0 10990.0 13.9 Thousand
19 Dec, 2023 10800.0 11040.0 10660.0 10750.0 12.74 Thousand
18 Dec, 2023 10480.0 10900.0 10480.0 10800.0 71.78 Thousand
17 Dec, 2023 10100.0 10520.0 10100.0 10480.0 63.36 Thousand