Scope Metals Group Ltd. (SCOP.TA)

ILA 14990.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11020.0 11180.0 10870.0 11180.0 8478.00
24 Jan, 2024 11020.0 11180.0 10910.0 11020.0 4533.00
23 Jan, 2024 11140.0 11140.0 10950.0 11030.0 4770.00
22 Jan, 2024 11140.0 11210.0 10910.0 11140.0 6138.00
21 Jan, 2024 11310.0 11410.0 11110.0 11140.0 3744.00
18 Jan, 2024 11030.0 11330.0 11030.0 11310.0 5886.00
17 Jan, 2024 11000.0 11270.0 10910.0 11030.0 5764.00
16 Jan, 2024 11220.0 11330.0 11010.0 11040.0 11.74 Thousand
15 Jan, 2024 11250.0 11390.0 11160.0 11220.0 13.31 Thousand
14 Jan, 2024 11250.0 11450.0 11220.0 11250.0 25.95 Thousand